| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:25:44 PM | 3.080 | 0 |
| 2024-07-17 | 2:05:16 PM | 3.090 | 0 |
| 2024-07-17 | 1:20:07 PM | 3.040 | 0 |
| 2024-07-17 | 12:04:37 PM | 3.050 | 0 |
| 2024-07-17 | 11:00:07 AM | 3.030 | 0 |
| 2024-07-17 | 10:34:25 AM | 3.010 | 0 |
| 2024-07-17 | 9:59:48 AM | 3.030 | 0 |
| 2024-07-17 | 9:33:22 AM | 3.070 | 0 |
| 2024-07-17 | 8:48:20 AM | 3.080 | 0 |
| 2024-07-16 | 9:44:44 PM | 3.110 | 0 |
| 2024-07-16 | 9:13:45 PM | 3.100 | 0 |
| 2024-07-16 | 8:12:31 PM | 3.090 | 0 |
| 2024-07-16 | 6:58:59 PM | 3.090 | 0 |