| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:50:20 AM | 4.660 | 0 |
| 2024-10-11 | 8:20:36 AM | 4.690 | 0 |
| 2024-10-10 | 9:50:23 PM | 4.690 | 0 |
| 2024-10-10 | 9:20:15 PM | 4.680 | 0 |
| 2024-10-10 | 8:50:21 PM | 4.690 | 0 |
| 2024-10-10 | 8:20:28 PM | 4.700 | 0 |
| 2024-10-10 | 7:50:14 PM | 4.700 | 0 |
| 2024-10-10 | 7:20:40 PM | 4.680 | 0 |
| 2024-10-10 | 6:50:14 PM | 4.680 | 0 |
| 2024-10-10 | 6:20:35 PM | 4.680 | 0 |
| 2024-10-10 | 5:50:18 PM | 4.690 | 0 |
| 2024-10-10 | 5:20:55 PM | 4.710 | 0 |
| 2024-10-10 | 4:50:22 PM | 4.720 | 0 |