| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:21:00 PM | 4.710 | 0 |
| 2024-10-11 | 2:50:14 PM | 4.710 | 0 |
| 2024-10-11 | 2:20:44 PM | 4.720 | 0 |
| 2024-10-11 | 1:50:19 PM | 4.710 | 0 |
| 2024-10-11 | 1:20:46 PM | 4.700 | 0 |
| 2024-10-11 | 12:50:23 PM | 4.670 | 0 |
| 2024-10-11 | 12:20:45 PM | 4.670 | 0 |
| 2024-10-11 | 11:50:18 AM | 4.670 | 0 |
| 2024-10-11 | 11:20:47 AM | 4.690 | 0 |
| 2024-10-11 | 10:50:17 AM | 4.670 | 0 |
| 2024-10-11 | 10:20:44 AM | 4.690 | 0 |
| 2024-10-11 | 9:50:18 AM | 4.710 | 0 |
| 2024-10-11 | 9:20:31 AM | 4.680 | 0 |