| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 17:21:10 | 6,210 | 0 |
| 08.10.2024 | 17:05:14 | 6,130 | 0 |
| 08.10.2024 | 16:50:39 | 6,070 | 0 |
| 08.10.2024 | 16:35:37 | 5,990 | 0 |
| 08.10.2024 | 16:05:20 | 5,960 | 0 |
| 08.10.2024 | 15:50:34 | 6,030 | 0 |
| 08.10.2024 | 15:35:44 | 6,100 | 0 |
| 08.10.2024 | 15:20:30 | 6,060 | 0 |
| 08.10.2024 | 14:50:32 | 6,040 | 0 |
| 08.10.2024 | 14:21:17 | 6,060 | 0 |
| 08.10.2024 | 13:50:47 | 6,070 | 0 |
| 08.10.2024 | 13:21:22 | 6,040 | 0 |
| 08.10.2024 | 12:50:32 | 6,040 | 0 |