| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:20:50 PM | 1.300 | 0 |
| 2024-08-08 | 7:50:31 PM | 1.220 | 0 |
| 2024-08-08 | 7:20:50 PM | 1.210 | 0 |
| 2024-08-08 | 7:05:15 PM | 1.180 | 0 |
| 2024-08-08 | 6:50:22 PM | 1.160 | 0 |
| 2024-08-08 | 6:35:32 PM | 1.140 | 0 |
| 2024-08-08 | 6:20:22 PM | 1.150 | 0 |
| 2024-08-08 | 6:05:21 PM | 1.180 | 0 |
| 2024-08-08 | 5:50:36 PM | 1.120 | 0 |
| 2024-08-08 | 5:35:25 PM | 1.200 | 0 |
| 2024-08-08 | 5:21:09 PM | 1.190 | 0 |
| 2024-08-08 | 5:05:20 PM | 1.220 | 0 |
| 2024-08-08 | 4:50:43 PM | 1.220 | 0 |