| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:31 PM | 1.220 | 0 |
| 2024-08-09 | 9:20:33 PM | 1.220 | 0 |
| 2024-08-09 | 8:50:23 PM | 1.220 | 0 |
| 2024-08-09 | 8:20:44 PM | 1.170 | 0 |
| 2024-08-09 | 7:50:28 PM | 1.230 | 0 |
| 2024-08-09 | 7:20:52 PM | 1.220 | 0 |
| 2024-08-09 | 7:05:19 PM | 1.220 | 0 |
| 2024-08-09 | 6:50:26 PM | 1.210 | 0 |
| 2024-08-09 | 6:35:24 PM | 1.190 | 0 |
| 2024-08-09 | 6:20:22 PM | 1.170 | 0 |
| 2024-08-09 | 6:05:31 PM | 1.160 | 0 |
| 2024-08-09 | 5:50:34 PM | 1.200 | 0 |
| 2024-08-09 | 5:35:16 PM | 1.210 | 0 |