| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:50:41 PM | 11.920 | 0 |
| 2024-10-09 | 3:35:34 PM | 11.800 | 0 |
| 2024-10-09 | 3:20:22 PM | 11.760 | 0 |
| 2024-10-09 | 2:50:33 PM | 11.800 | 0 |
| 2024-10-09 | 2:21:00 PM | 11.830 | 0 |
| 2024-10-09 | 1:50:33 PM | 11.790 | 0 |
| 2024-10-09 | 1:21:03 PM | 11.790 | 0 |
| 2024-10-09 | 12:50:28 PM | 11.800 | 0 |
| 2024-10-09 | 12:20:56 PM | 11.800 | 0 |
| 2024-10-09 | 11:50:39 AM | 11.800 | 0 |
| 2024-10-09 | 11:21:01 AM | 11.810 | 0 |
| 2024-10-09 | 10:50:38 AM | 11.780 | 0 |
| 2024-10-09 | 10:20:56 AM | 11.840 | 0 |