| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 14:50:41 | 13.200 | 0 |
| 26.09.2024 | 14:21:22 | 13.180 | 0 |
| 26.09.2024 | 13:50:34 | 13.230 | 0 |
| 26.09.2024 | 13:21:13 | 13.270 | 0 |
| 26.09.2024 | 12:50:41 | 13.300 | 0 |
| 26.09.2024 | 12:21:14 | 13.260 | 0 |
| 26.09.2024 | 11:50:31 | 13.260 | 0 |
| 26.09.2024 | 11:21:11 | 13.260 | 0 |
| 26.09.2024 | 10:50:45 | 13.290 | 0 |
| 26.09.2024 | 10:21:17 | 13.310 | 0 |
| 26.09.2024 | 09:50:42 | 13.310 | 0 |
| 26.09.2024 | 09:21:12 | 13.280 | 0 |
| 26.09.2024 | 08:50:30 | 13.290 | 0 |