| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:54 PM | 2.480 | 0 |
| 2024-08-02 | 4:20:36 PM | 2.410 | 0 |
| 2024-08-02 | 4:00:44 PM | 2.450 | 0 |
| 2024-08-02 | 3:50:33 PM | 2.510 | 0 |
| 2024-08-02 | 3:35:53 PM | 2.470 | 0 |
| 2024-08-02 | 3:20:47 PM | 2.510 | 0 |
| 2024-08-02 | 3:01:01 PM | 2.540 | 0 |
| 2024-08-02 | 2:50:59 PM | 2.550 | 0 |
| 2024-08-02 | 2:35:26 PM | 2.520 | 0 |
| 2024-08-02 | 2:20:27 PM | 2.590 | 0 |
| 2024-08-02 | 2:00:38 PM | 2.590 | 0 |
| 2024-08-02 | 1:50:27 PM | 2.610 | 0 |
| 2024-08-02 | 1:35:46 PM | 2.600 | 0 |