| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:50:52 AM | 2.010 | 0 |
| 2024-08-05 | 8:35:24 AM | 2.390 | 0 |
| 2024-08-05 | 8:21:14 AM | 2.380 | 0 |
| 2024-08-05 | 8:05:41 AM | 2.400 | 0 |
| 2024-08-02 | 9:35:39 PM | 2.590 | 0 |
| 2024-08-02 | 9:00:44 PM | 2.580 | 0 |
| 2024-08-02 | 8:35:22 PM | 2.580 | 0 |
| 2024-08-02 | 8:00:44 PM | 2.550 | 0 |
| 2024-08-02 | 7:35:40 PM | 2.550 | 0 |
| 2024-08-02 | 7:00:38 PM | 2.550 | 0 |
| 2024-08-02 | 6:35:34 PM | 2.550 | 0 |
| 2024-08-02 | 6:00:38 PM | 2.570 | 0 |
| 2024-08-02 | 5:50:36 PM | 2.570 | 0 |