| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 11:50:55 | 8.430 | 0 |
| 01/08/2024 | 11:35:44 | 8.390 | 0 |
| 01/08/2024 | 11:20:54 | 8.400 | 0 |
| 01/08/2024 | 11:00:53 | 8.340 | 0 |
| 01/08/2024 | 10:50:55 | 8.380 | 0 |
| 01/08/2024 | 10:35:16 | 8.430 | 0 |
| 01/08/2024 | 10:21:16 | 8.390 | 0 |
| 01/08/2024 | 10:05:41 | 8.470 | 0 |
| 01/08/2024 | 09:50:27 | 8.490 | 0 |
| 01/08/2024 | 09:35:27 | 8.530 | 0 |
| 01/08/2024 | 09:21:03 | 8.550 | 0 |
| 01/08/2024 | 09:06:18 | 8.810 | 0 |
| 01/08/2024 | 08:50:31 | 8.930 | 0 |