| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:04:51 PM | 0.630 | 0 |
| 2024-07-15 | 5:04:45 PM | 0.640 | 0 |
| 2024-07-15 | 4:05:12 PM | 0.640 | 0 |
| 2024-07-15 | 3:05:03 PM | 0.650 | 0 |
| 2024-07-15 | 2:35:28 PM | 0.640 | 0 |
| 2024-07-15 | 2:04:32 PM | 0.650 | 0 |
| 2024-07-15 | 1:08:54 PM | 0.650 | 0 |
| 2024-07-15 | 12:34:51 PM | 0.650 | 0 |
| 2024-07-15 | 12:04:56 PM | 0.650 | 0 |
| 2024-07-15 | 11:35:17 AM | 0.650 | 0 |
| 2024-07-15 | 11:04:36 AM | 0.650 | 0 |
| 2024-07-15 | 10:35:23 AM | 0.650 | 0 |
| 2024-07-15 | 10:05:04 AM | 0.660 | 0 |