| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:08:45 PM | 0.640 | 0 |
| 2024-07-16 | 12:34:53 PM | 0.640 | 0 |
| 2024-07-16 | 12:04:58 PM | 0.640 | 0 |
| 2024-07-16 | 11:35:23 AM | 0.640 | 0 |
| 2024-07-16 | 11:04:38 AM | 0.640 | 0 |
| 2024-07-16 | 10:35:18 AM | 0.640 | 0 |
| 2024-07-16 | 10:04:58 AM | 0.640 | 0 |
| 2024-07-16 | 9:34:51 AM | 0.640 | 0 |
| 2024-07-16 | 9:04:56 AM | 0.630 | 0 |
| 2024-07-16 | 8:34:26 AM | 0.630 | 0 |
| 2024-07-15 | 9:35:09 PM | 0.620 | 0 |
| 2024-07-15 | 9:04:51 PM | 0.620 | 0 |
| 2024-07-15 | 8:34:55 PM | 0.620 | 0 |