| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:36:50 | 4.9000 | 0 |
| 30/08/2024 | 19:36:57 | 4.9000 | 0 |
| 30/08/2024 | 17:36:18 | 4.9100 | 0 |
| 30/08/2024 | 15:37:31 | 4.9100 | 0 |
| 30/08/2024 | 13:37:37 | 4.9200 | 0 |
| 30/08/2024 | 11:37:39 | 4.9000 | 0 |
| 30/08/2024 | 09:36:00 | 4.8900 | 0 |
| 30/08/2024 | 08:01:44 | 4.7700 | 0 |
| 29/08/2024 | 21:37:41 | 4.7800 | 0 |
| 29/08/2024 | 19:37:13 | 4.8400 | 0 |
| 29/08/2024 | 15:36:44 | 4.8800 | 0 |
| 29/08/2024 | 13:36:47 | 4.9200 | 0 |
| 29/08/2024 | 11:36:01 | 4.9300 | 0 |