| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:37:08 PM | 5.270 | 0 |
| 2024-10-04 | 7:37:15 PM | 5.260 | 0 |
| 2024-10-04 | 5:37:13 PM | 5.230 | 0 |
| 2024-10-04 | 3:37:23 PM | 5.190 | 0 |
| 2024-10-04 | 1:36:42 PM | 5.350 | 0 |
| 2024-10-04 | 11:36:56 AM | 5.340 | 0 |
| 2024-10-04 | 9:36:50 AM | 5.320 | 0 |
| 2024-10-04 | 8:02:31 AM | 5.350 | 0 |
| 2024-10-03 | 9:35:31 PM | 5.380 | 0 |
| 2024-10-03 | 7:37:27 PM | 5.380 | 0 |
| 2024-10-03 | 5:37:03 PM | 5.380 | 0 |