| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:33 PM | 5.260 | 0 |
| 2024-07-25 | 7:36:00 PM | 5.260 | 0 |
| 2024-07-25 | 5:36:33 PM | 5.260 | 0 |
| 2024-07-25 | 3:35:55 PM | 5.260 | 0 |
| 2024-07-25 | 1:36:06 PM | 5.250 | 0 |
| 2024-07-25 | 11:36:24 AM | 5.180 | 0 |
| 2024-07-25 | 9:35:06 AM | 5.150 | 0 |
| 2024-07-25 | 8:02:00 AM | 5.090 | 0 |
| 2024-07-24 | 9:35:32 PM | 5.110 | 0 |
| 2024-07-24 | 7:35:50 PM | 5.110 | 0 |