| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:35:36 | 4.7800 | 0 |
| 05/07/2024 | 19:35:15 | 4.8100 | 0 |
| 05/07/2024 | 17:35:26 | 4.8100 | 0 |
| 05/07/2024 | 15:35:41 | 4.7800 | 0 |
| 05/07/2024 | 13:35:34 | 4.7400 | 0 |
| 05/07/2024 | 11:36:05 | 4.7400 | 0 |
| 05/07/2024 | 09:36:08 | 4.7100 | 0 |
| 05/07/2024 | 08:01:41 | 4.7000 | 0 |
| 04/07/2024 | 21:36:17 | 4.7000 | 0 |
| 04/07/2024 | 19:37:29 | 4.7000 | 0 |
| 04/07/2024 | 17:36:20 | 4.7000 | 0 |
| 04/07/2024 | 15:36:46 | 4.7000 | 0 |
| 04/07/2024 | 13:35:06 | 4.6900 | 0 |