| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:36:41 AM | 5.110 | 0 |
| 2024-09-04 | 8:04:17 AM | 5.030 | 0 |
| 2024-09-03 | 9:35:12 PM | 5.120 | 0 |
| 2024-09-03 | 7:35:50 PM | 5.120 | 0 |
| 2024-09-03 | 3:36:48 PM | 5.110 | 0 |
| 2024-09-03 | 1:37:08 PM | 5.140 | 0 |
| 2024-09-03 | 11:36:43 AM | 5.180 | 0 |
| 2024-09-03 | 9:35:00 AM | 5.200 | 0 |
| 2024-09-03 | 8:02:02 AM | 5.110 | 0 |
| 2024-09-02 | 9:36:58 PM | 5.120 | 0 |
| 2024-09-02 | 7:36:30 PM | 5.120 | 0 |
| 2024-09-02 | 3:35:59 PM | 5.120 | 0 |
| 2024-09-02 | 1:36:14 PM | 5.070 | 0 |