| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:02:35 AM | 5.050 | 0 |
| 2024-10-08 | 9:37:36 PM | 5.060 | 0 |
| 2024-10-08 | 7:37:40 PM | 5.060 | 0 |
| 2024-10-08 | 5:37:37 PM | 5.050 | 0 |
| 2024-10-08 | 3:37:35 PM | 4.970 | 0 |
| 2024-10-08 | 1:37:27 PM | 4.960 | 0 |
| 2024-10-08 | 11:37:21 AM | 4.950 | 0 |
| 2024-10-08 | 9:36:19 AM | 4.950 | 0 |
| 2024-10-08 | 8:02:03 AM | 4.810 | 0 |
| 2024-10-07 | 9:37:12 PM | 4.890 | 0 |
| 2024-10-07 | 7:35:32 PM | 4.900 | 0 |
| 2024-10-07 | 5:35:21 PM | 4.900 | 0 |
| 2024-10-07 | 3:35:41 PM | 5.030 | 0 |