| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:45:07 PM | 12.33 | 0 |
| 2024-09-17 | 6:45:20 PM | 12.48 | 0 |
| 2024-09-17 | 5:51:01 PM | 12.61 | 0 |
| 2024-09-17 | 4:37:35 PM | 12.63 | 0 |
| 2024-09-17 | 1:57:51 PM | 12.16 | 0 |
| 2024-09-17 | 11:53:28 AM | 12.18 | 0 |
| 2024-09-17 | 9:23:16 AM | 12.07 | 0 |
| 2024-09-16 | 9:42:33 PM | 12.00 | 0 |
| 2024-09-16 | 8:42:16 PM | 11.85 | 0 |
| 2024-09-16 | 7:42:38 PM | 11.80 | 0 |
| 2024-09-16 | 6:42:48 PM | 11.78 | 0 |
| 2024-09-16 | 5:44:41 PM | 11.82 | 0 |
| 2024-09-16 | 3:54:33 PM | 12.02 | 0 |