| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:45:25 PM | 11.97 | 0 |
| 2024-07-29 | 7:45:51 PM | 11.94 | 0 |
| 2024-07-29 | 6:45:28 PM | 11.98 | 0 |
| 2024-07-29 | 5:54:40 PM | 11.95 | 0 |
| 2024-07-29 | 4:57:08 PM | 11.73 | 0 |
| 2024-07-29 | 3:53:18 PM | 11.72 | 0 |
| 2024-07-29 | 1:57:48 PM | 12.04 | 0 |
| 2024-07-29 | 11:50:55 AM | 11.97 | 0 |
| 2024-07-29 | 9:36:11 AM | 11.94 | 0 |