| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:42:53 PM | 13.19 | 0 |
| 2024-09-06 | 8:43:38 PM | 13.44 | 0 |
| 2024-09-06 | 7:43:15 PM | 13.47 | 0 |
| 2024-09-06 | 6:43:40 PM | 13.55 | 0 |
| 2024-09-06 | 5:52:47 PM | 13.56 | 0 |
| 2024-09-06 | 4:42:50 PM | 13.78 | 0 |
| 2024-09-06 | 2:38:04 PM | 13.55 | 0 |
| 2024-09-06 | 11:51:36 AM | 13.52 | 0 |
| 2024-09-06 | 9:28:19 AM | 13.71 | 0 |
| 2024-09-05 | 9:37:04 PM | 13.70 | 0 |
| 2024-09-05 | 8:37:19 PM | 13.79 | 0 |
| 2024-09-05 | 7:37:24 PM | 13.81 | 0 |
| 2024-09-05 | 6:37:16 PM | 13.78 | 0 |