| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 16:42:58 | 3.38 | 0 |
| 10.07.2024 | 14:44:10 | 3.44 | 0 |
| 10.07.2024 | 11:57:33 | 3.44 | 0 |
| 10.07.2024 | 10:26:47 | 3.43 | 0 |
| 10.07.2024 | 09:44:18 | 3.41 | 0 |
| 09.07.2024 | 21:48:07 | 3.45 | 0 |
| 09.07.2024 | 20:47:54 | 3.50 | 0 |
| 09.07.2024 | 19:47:52 | 3.57 | 0 |
| 09.07.2024 | 18:47:43 | 3.63 | 0 |
| 09.07.2024 | 17:57:15 | 3.61 | 0 |
| 09.07.2024 | 16:57:56 | 3.58 | 0 |
| 09.07.2024 | 15:57:07 | 3.61 | 0 |
| 09.07.2024 | 13:58:51 | 3.64 | 0 |