| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:47:46 PM | 1.84 | 0 |
| 2024-08-09 | 8:47:44 PM | 1.84 | 0 |
| 2024-08-09 | 7:46:14 PM | 1.85 | 0 |
| 2024-08-09 | 6:46:35 PM | 1.83 | 0 |
| 2024-08-09 | 5:56:37 PM | 1.84 | 0 |
| 2024-08-09 | 4:57:53 PM | 1.84 | 0 |
| 2024-08-09 | 3:50:48 PM | 1.88 | 0 |
| 2024-08-09 | 1:57:41 PM | 1.99 | 0 |
| 2024-08-09 | 11:52:54 AM | 2.02 | 0 |
| 2024-08-09 | 9:38:01 AM | 1.97 | 0 |
| 2024-08-08 | 9:45:00 PM | 1.97 | 0 |
| 2024-08-08 | 8:45:03 PM | 1.89 | 0 |
| 2024-08-08 | 7:45:16 PM | 1.86 | 0 |