| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:24:27 AM | 6.32 | 0 |
| 2024-10-15 | 9:46:09 PM | 6.28 | 0 |
| 2024-10-15 | 8:46:27 PM | 6.29 | 0 |
| 2024-10-15 | 7:47:22 PM | 6.43 | 0 |
| 2024-10-15 | 6:46:48 PM | 6.44 | 0 |
| 2024-10-15 | 5:57:34 PM | 6.51 | 0 |
| 2024-10-15 | 4:57:24 PM | 6.48 | 0 |
| 2024-10-15 | 3:47:09 PM | 6.34 | 0 |
| 2024-10-15 | 1:53:42 PM | 6.46 | 0 |
| 2024-10-15 | 11:49:24 AM | 6.42 | 0 |
| 2024-10-15 | 9:15:56 AM | 6.42 | 0 |
| 2024-10-14 | 9:44:28 PM | 6.39 | 0 |
| 2024-10-14 | 8:44:32 PM | 6.42 | 0 |