| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:58:26 PM | 5.56 | 0 |
| 2024-07-15 | 3:56:59 PM | 5.52 | 0 |
| 2024-07-15 | 2:41:13 PM | 5.58 | 0 |
| 2024-07-15 | 11:54:09 AM | 5.63 | 0 |
| 2024-07-15 | 9:49:53 AM | 5.64 | 0 |
| 2024-07-12 | 9:47:56 PM | 5.45 | 0 |
| 2024-07-12 | 8:47:35 PM | 5.54 | 0 |
| 2024-07-12 | 7:47:38 PM | 5.57 | 0 |
| 2024-07-12 | 6:47:30 PM | 5.45 | 0 |
| 2024-07-12 | 5:57:49 PM | 5.45 | 0 |
| 2024-07-12 | 4:58:15 PM | 5.32 | 0 |
| 2024-07-12 | 3:53:54 PM | 5.36 | 0 |
| 2024-07-12 | 2:38:59 PM | 5.26 | 0 |