| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:58:48 PM | 5.97 | 0 |
| 2024-07-16 | 2:37:51 PM | 5.92 | 0 |
| 2024-07-16 | 11:54:51 AM | 5.93 | 0 |
| 2024-07-16 | 9:49:01 AM | 5.90 | 0 |
| 2024-07-15 | 9:36:24 PM | 5.88 | 0 |
| 2024-07-15 | 8:36:45 PM | 5.91 | 0 |
| 2024-07-15 | 7:36:54 PM | 5.82 | 0 |
| 2024-07-15 | 6:37:08 PM | 5.75 | 0 |
| 2024-07-15 | 4:58:26 PM | 5.77 | 0 |
| 2024-07-15 | 3:56:59 PM | 5.73 | 0 |
| 2024-07-15 | 2:41:13 PM | 5.80 | 0 |
| 2024-07-15 | 11:54:09 AM | 5.84 | 0 |
| 2024-07-15 | 9:49:53 AM | 5.86 | 0 |