| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:46:00 PM | 4.27 | 0 |
| 2024-08-13 | 2:44:20 PM | 4.26 | 0 |
| 2024-08-13 | 1:43:47 PM | 4.20 | 0 |
| 2024-08-13 | 11:41:58 AM | 4.24 | 0 |
| 2024-08-13 | 8:39:06 AM | 4.19 | 0 |
| 2024-08-12 | 9:39:57 PM | 4.09 | 0 |
| 2024-08-12 | 8:41:37 PM | 4.14 | 0 |
| 2024-08-12 | 7:41:31 PM | 4.13 | 0 |
| 2024-08-12 | 6:41:33 PM | 4.14 | 0 |
| 2024-08-12 | 5:42:24 PM | 4.15 | 0 |
| 2024-08-12 | 4:42:56 PM | 4.27 | 0 |
| 2024-08-12 | 3:46:05 PM | 4.09 | 0 |
| 2024-08-12 | 2:44:35 PM | 4.15 | 0 |