| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:43:14 PM | 4.33 | 0 |
| 2024-08-14 | 3:46:45 PM | 4.41 | 0 |
| 2024-08-14 | 2:44:54 PM | 4.67 | 0 |
| 2024-08-14 | 1:43:56 PM | 4.60 | 0 |
| 2024-08-14 | 11:42:17 AM | 4.60 | 0 |
| 2024-08-14 | 8:39:49 AM | 4.64 | 0 |
| 2024-08-13 | 9:39:36 PM | 4.50 | 0 |
| 2024-08-13 | 8:41:27 PM | 4.56 | 0 |
| 2024-08-13 | 7:40:34 PM | 4.54 | 0 |
| 2024-08-13 | 6:39:58 PM | 4.48 | 0 |
| 2024-08-13 | 5:42:34 PM | 4.42 | 0 |
| 2024-08-13 | 4:43:10 PM | 4.31 | 0 |
| 2024-08-13 | 3:46:00 PM | 4.27 | 0 |