| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:37:11 AM | 4.750 | 0 |
| 2024-07-25 | 9:36:53 AM | 4.750 | 0 |
| 2024-07-25 | 8:02:15 AM | 4.750 | 0 |
| 2024-07-24 | 9:37:38 PM | 4.740 | 0 |
| 2024-07-24 | 7:37:28 PM | 4.860 | 0 |
| 2024-07-24 | 5:36:21 PM | 4.740 | 0 |
| 2024-07-24 | 3:36:57 PM | 4.790 | 0 |
| 2024-07-24 | 1:36:43 PM | 4.920 | 0 |
| 2024-07-24 | 11:37:11 AM | 5.030 | 0 |
| 2024-07-24 | 9:36:42 AM | 5.060 | 0 |
| 2024-07-24 | 8:08:52 AM | 5.080 | 0 |