| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:37:39 PM | 5.580 | 0 |
| 2024-06-28 | 8:22:54 PM | 5.770 | 44 |
| 2024-06-28 | 7:37:37 PM | 5.950 | 0 |
| 2024-06-28 | 5:36:41 PM | 6.050 | 0 |
| 2024-06-28 | 3:37:33 PM | 6.180 | 0 |
| 2024-06-28 | 1:37:35 PM | 6.160 | 0 |
| 2024-06-28 | 11:37:18 AM | 6.160 | 0 |
| 2024-06-28 | 9:37:32 AM | 6.160 | 0 |
| 2024-06-28 | 8:01:31 AM | 6.120 | 0 |
| 2024-06-27 | 9:36:55 PM | 6.120 | 0 |
| 2024-06-27 | 7:36:12 PM | 6.300 | 0 |
| 2024-06-27 | 5:36:10 PM | 6.350 | 0 |
| 2024-06-27 | 5:07:58 PM | 6.300 | 50 |