| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:37:18 PM | 5.710 | 0 |
| 2024-10-07 | 7:35:40 PM | 5.850 | 0 |
| 2024-10-07 | 5:37:05 PM | 5.890 | 0 |
| 2024-10-07 | 3:37:28 PM | 5.950 | 0 |
| 2024-10-07 | 1:37:13 PM | 6.080 | 0 |
| 2024-10-07 | 11:37:21 AM | 6.080 | 0 |
| 2024-10-07 | 9:36:47 AM | 6.080 | 0 |
| 2024-10-07 | 8:01:40 AM | 6.030 | 0 |
| 2024-10-04 | 9:35:48 PM | 6.040 | 0 |
| 2024-10-04 | 7:35:20 PM | 5.920 | 0 |
| 2024-10-04 | 5:35:42 PM | 5.950 | 0 |
| 2024-10-04 | 3:35:10 PM | 6.120 | 0 |
| 2024-10-04 | 1:35:47 PM | 5.980 | 0 |