| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:36:42 PM | 2.1300 | 0 |
| 2024-07-12 | 7:37:01 PM | 2.1300 | 0 |
| 2024-07-12 | 5:37:09 PM | 2.1300 | 0 |
| 2024-07-12 | 3:37:23 PM | 2.1300 | 0 |
| 2024-07-12 | 1:37:05 PM | 2.1300 | 0 |
| 2024-07-12 | 11:37:25 AM | 2.1100 | 0 |
| 2024-07-12 | 9:37:41 AM | 2.1100 | 0 |
| 2024-07-12 | 8:02:12 AM | 2.1000 | 0 |
| 2024-07-11 | 9:35:55 PM | 2.0900 | 0 |
| 2024-07-11 | 7:36:01 PM | 2.0900 | 0 |
| 2024-07-11 | 5:36:19 PM | 2.0900 | 0 |
| 2024-07-11 | 3:36:26 PM | 2.0800 | 0 |
| 2024-07-11 | 1:35:10 PM | 2.0900 | 0 |