| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:36:37 PM | 13.000 | 0 |
| 2024-08-16 | 7:35:44 PM | 12.880 | 0 |
| 2024-08-16 | 5:35:13 PM | 12.860 | 0 |
| 2024-08-16 | 3:36:21 PM | 13.080 | 0 |
| 2024-08-16 | 1:35:55 PM | 13.160 | 0 |
| 2024-08-16 | 11:35:57 AM | 13.210 | 0 |
| 2024-08-16 | 9:36:08 AM | 13.210 | 0 |
| 2024-08-16 | 8:02:08 AM | 13.210 | 0 |
| 2024-08-15 | 9:35:35 PM | 13.250 | 0 |
| 2024-08-15 | 7:36:21 PM | 13.300 | 0 |
| 2024-08-15 | 5:36:30 PM | 13.250 | 0 |
| 2024-08-15 | 3:35:03 PM | 13.260 | 0 |
| 2024-08-15 | 1:36:32 PM | 12.470 | 0 |