| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:46:20 PM | 1.05 | 0 |
| 2024-10-08 | 8:46:11 PM | 1.05 | 0 |
| 2024-10-08 | 7:46:31 PM | 1.03 | 0 |
| 2024-10-08 | 6:46:32 PM | 1.07 | 0 |
| 2024-10-08 | 5:56:40 PM | 1.06 | 0 |
| 2024-10-08 | 4:50:51 PM | 1.01 | 0 |
| 2024-10-08 | 2:53:51 PM | 0.91 | 0 |
| 2024-10-08 | 11:57:04 AM | 0.98 | 0 |
| 2024-10-08 | 9:38:56 AM | 0.94 | 0 |
| 2024-10-07 | 9:44:00 PM | 0.92 | 0 |
| 2024-10-07 | 8:45:00 PM | 0.97 | 0 |
| 2024-10-07 | 7:44:55 PM | 0.99 | 0 |
| 2024-10-07 | 6:45:21 PM | 0.97 | 0 |