| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:54:31 AM | 2.09 | 0 |
| 2024-07-30 | 9:57:01 AM | 2.09 | 0 |
| 2024-07-29 | 9:46:41 PM | 2.19 | 0 |
| 2024-07-29 | 8:46:06 PM | 2.16 | 0 |
| 2024-07-29 | 7:46:27 PM | 2.18 | 0 |
| 2024-07-29 | 6:46:07 PM | 2.19 | 0 |
| 2024-07-29 | 5:56:25 PM | 2.15 | 0 |
| 2024-07-29 | 4:57:36 PM | 2.23 | 0 |
| 2024-07-29 | 3:54:09 PM | 2.21 | 0 |
| 2024-07-29 | 1:58:15 PM | 2.08 | 0 |
| 2024-07-29 | 11:51:22 AM | 2.02 | 0 |
| 2024-07-29 | 10:15:28 AM | 2.03 | 0 |
| 2024-07-29 | 9:59:37 AM | 1.98 | 0 |