| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 18:18:07 | 10.68 | 0 |
| 02/08/2024 | 17:15:00 | 10.54 | 0 |
| 02/08/2024 | 16:17:16 | 10.43 | 0 |
| 02/08/2024 | 15:15:00 | 10.80 | 0 |
| 02/08/2024 | 14:22:03 | 11.37 | 0 |
| 02/08/2024 | 13:20:23 | 11.43 | 0 |
| 02/08/2024 | 12:20:13 | 11.34 | 0 |
| 02/08/2024 | 11:13:46 | 11.60 | 0 |
| 02/08/2024 | 10:11:34 | 11.52 | 0 |
| 01/08/2024 | 18:19:12 | 12.54 | 0 |
| 01/08/2024 | 17:15:20 | 12.76 | 0 |
| 01/08/2024 | 16:21:47 | 12.97 | 0 |
| 01/08/2024 | 15:22:33 | 13.25 | 0 |