| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:52:28 PM | 0.196 | - |
| 2024-08-09 | 9:52:26 PM | 0.195 | - |
| 2024-08-09 | 9:51:54 PM | 0.195 | - |
| 2024-08-09 | 9:51:04 PM | 0.197 | - |
| 2024-08-09 | 9:50:18 PM | 0.197 | - |
| 2024-08-09 | 9:50:05 PM | 0.196 | - |
| 2024-08-09 | 9:49:51 PM | 0.195 | - |
| 2024-08-09 | 9:49:32 PM | 0.196 | - |
| 2024-08-09 | 9:49:14 PM | 0.195 | - |
| 2024-08-09 | 9:49:06 PM | 0.195 | - |
| 2024-08-09 | 9:48:34 PM | 0.196 | - |
| 2024-08-09 | 9:48:23 PM | 0.195 | - |
| 2024-08-09 | 9:47:47 PM | 0.196 | - |