| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:56:56 PM | 0.198 | - |
| 2024-08-09 | 9:56:37 PM | 0.198 | - |
| 2024-08-09 | 9:56:05 PM | 0.197 | - |
| 2024-08-09 | 9:55:39 PM | 0.196 | - |
| 2024-08-09 | 9:55:22 PM | 0.195 | - |
| 2024-08-09 | 9:54:56 PM | 0.195 | - |
| 2024-08-09 | 9:54:40 PM | 0.194 | - |
| 2024-08-09 | 9:54:33 PM | 0.194 | - |
| 2024-08-09 | 9:54:20 PM | 0.194 | - |
| 2024-08-09 | 9:54:14 PM | 0.195 | - |
| 2024-08-09 | 9:53:44 PM | 0.195 | - |
| 2024-08-09 | 9:52:56 PM | 0.195 | - |
| 2024-08-09 | 9:52:40 PM | 0.196 | - |