| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:28:24 PM | 0.080 | - |
| 2024-09-11 | 9:28:16 PM | 0.080 | - |
| 2024-09-11 | 9:27:46 PM | 0.080 | - |
| 2024-09-11 | 9:26:31 PM | 0.081 | - |
| 2024-09-11 | 9:25:34 PM | 0.082 | - |
| 2024-09-11 | 9:22:56 PM | 0.081 | - |
| 2024-09-11 | 9:21:43 PM | 0.080 | - |
| 2024-09-11 | 9:20:26 PM | 0.079 | - |
| 2024-09-11 | 9:20:21 PM | 0.078 | - |
| 2024-09-11 | 9:20:14 PM | 0.078 | - |
| 2024-09-11 | 9:20:03 PM | 0.078 | - |
| 2024-09-11 | 9:19:36 PM | 0.079 | - |