| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:31 PM | 0.083 | - |
| 2024-09-13 | 5:21:26 PM | 0.084 | - |
| 2024-09-13 | 5:20:55 PM | 0.082 | - |
| 2024-09-13 | 5:20:45 PM | 0.081 | - |
| 2024-09-13 | 5:20:28 PM | 0.080 | - |
| 2024-09-13 | 5:20:03 PM | 0.081 | - |
| 2024-09-13 | 5:19:53 PM | 0.082 | - |
| 2024-09-13 | 5:19:36 PM | 0.082 | - |
| 2024-09-13 | 5:19:25 PM | 0.083 | - |
| 2024-09-13 | 5:19:07 PM | 0.083 | - |
| 2024-09-13 | 5:18:51 PM | 0.084 | - |
| 2024-09-13 | 5:18:29 PM | 0.083 | - |
| 2024-09-13 | 5:18:15 PM | 0.084 | - |