| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:06:29 AM | 2.170 | - |
| 2024-09-12 | 9:05:47 AM | 2.180 | - |
| 2024-09-12 | 9:05:27 AM | 2.170 | - |
| 2024-09-12 | 9:05:22 AM | 2.160 | - |
| 2024-09-12 | 9:04:56 AM | 2.160 | - |
| 2024-09-12 | 9:04:43 AM | 2.150 | - |
| 2024-09-12 | 9:04:20 AM | 2.150 | - |
| 2024-09-12 | 9:03:57 AM | 2.150 | - |
| 2024-09-12 | 9:03:42 AM | 2.160 | - |
| 2024-09-12 | 9:03:13 AM | 2.150 | - |
| 2024-09-12 | 9:01:38 AM | 2.160 | - |
| 2024-09-12 | 9:01:28 AM | 2.170 | - |
| 2024-09-12 | 9:01:18 AM | 2.160 | - |