| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:36:12 PM | 2.220 | - |
| 2024-09-13 | 9:33:20 PM | 2.230 | - |
| 2024-09-13 | 8:14:22 PM | 2.220 | - |
| 2024-09-13 | 8:14:12 PM | 2.230 | - |
| 2024-09-13 | 8:12:11 PM | 2.220 | - |
| 2024-09-13 | 8:06:27 PM | 2.230 | - |
| 2024-09-13 | 7:59:50 PM | 2.220 | - |
| 2024-09-13 | 7:59:32 PM | 2.230 | - |
| 2024-09-13 | 7:59:17 PM | 2.220 | - |
| 2024-09-13 | 7:45:52 PM | 2.230 | - |
| 2024-09-13 | 7:45:47 PM | 2.230 | - |
| 2024-09-13 | 7:03:30 PM | 2.230 | - |
| 2024-09-13 | 7:03:12 PM | 2.220 | - |