| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:26:23 AM | 1.890 | 0 |
| 2024-08-09 | 10:26:14 AM | 1.880 | 0 |
| 2024-08-09 | 9:33:48 AM | 1.870 | 0 |
| 2024-08-08 | 7:27:57 PM | 1.840 | 0 |
| 2024-08-08 | 7:22:22 PM | 1.840 | 0 |
| 2024-08-08 | 6:29:00 PM | 1.840 | 0 |
| 2024-08-08 | 4:33:31 PM | 1.820 | 0 |
| 2024-08-08 | 4:05:34 PM | 1.820 | 0 |
| 2024-08-08 | 3:56:46 PM | 1.810 | 0 |
| 2024-08-08 | 3:38:05 PM | 1.820 | 0 |
| 2024-08-08 | 2:49:24 PM | 1.830 | 0 |
| 2024-08-08 | 1:50:51 PM | 1.790 | 0 |
| 2024-08-08 | 1:21:53 PM | 1.790 | 0 |