| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:39:49 PM | 2.140 | 0 |
| 7/12/2024 | 6:35:33 PM | 2.140 | 0 |
| 7/12/2024 | 4:43:28 PM | 2.150 | 0 |
| 7/12/2024 | 3:49:29 PM | 2.140 | 0 |
| 7/12/2024 | 3:04:11 PM | 2.150 | 0 |
| 7/12/2024 | 2:06:40 PM | 2.150 | 0 |
| 7/12/2024 | 1:07:37 PM | 2.150 | 0 |
| 7/12/2024 | 12:55:32 PM | 2.150 | 0 |
| 7/12/2024 | 12:18:49 PM | 2.140 | 0 |
| 7/12/2024 | 11:21:16 AM | 2.140 | 0 |
| 7/12/2024 | 10:25:10 AM | 2.150 | 0 |
| 7/12/2024 | 9:23:14 AM | 2.130 | 0 |
| 7/11/2024 | 7:37:44 PM | 2.090 | 0 |