| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:27:39 PM | 1.890 | 0 |
| 2024-08-08 | 7:10:05 PM | 1.880 | 0 |
| 2024-08-08 | 6:14:12 PM | 1.890 | 0 |
| 2024-08-08 | 5:20:35 PM | 1.870 | 0 |
| 2024-08-08 | 4:34:25 PM | 1.860 | 0 |
| 2024-08-08 | 3:57:58 PM | 1.850 | 0 |
| 2024-08-08 | 3:53:41 PM | 1.860 | 0 |
| 2024-08-08 | 3:40:04 PM | 1.860 | 0 |
| 2024-08-08 | 2:46:06 PM | 1.870 | 0 |
| 2024-08-08 | 1:58:22 PM | 1.840 | 0 |
| 2024-08-08 | 1:19:02 PM | 1.830 | 0 |
| 2024-08-08 | 12:58:01 PM | 1.820 | 0 |
| 2024-08-08 | 12:07:27 PM | 1.820 | 0 |