| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:33:53 PM | 2.230 | 0 |
| 2024-09-13 | 7:23:23 PM | 2.230 | 0 |
| 2024-09-13 | 6:26:40 PM | 2.220 | 0 |
| 2024-09-13 | 5:29:21 PM | 2.250 | 0 |
| 2024-09-13 | 4:39:17 PM | 2.290 | 0 |
| 2024-09-13 | 4:38:08 PM | 2.280 | 0 |
| 2024-09-13 | 3:46:26 PM | 2.260 | 0 |
| 2024-09-13 | 2:49:20 PM | 2.250 | 0 |
| 2024-09-13 | 2:03:46 PM | 2.250 | 0 |
| 2024-09-13 | 1:06:35 PM | 2.270 | 0 |
| 2024-09-13 | 12:16:27 PM | 2.260 | 0 |
| 2024-09-13 | 11:15:11 AM | 2.250 | 0 |
| 2024-09-13 | 10:26:16 AM | 2.270 | 0 |