| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:43:33 PM | 7.570 | 0 |
| 2024-11-06 | 3:29:47 PM | 7.720 | 0 |
| 2024-11-06 | 2:43:45 PM | 7.670 | 0 |
| 2024-11-06 | 1:51:49 PM | 7.630 | 0 |
| 2024-11-06 | 1:00:21 PM | 7.520 | 0 |
| 2024-11-06 | 12:42:23 PM | 7.530 | 0 |
| 2024-11-06 | 12:10:27 PM | 7.540 | 0 |
| 2024-11-06 | 11:18:37 AM | 7.530 | 0 |
| 2024-11-06 | 10:24:50 AM | 7.480 | 0 |
| 2024-11-06 | 9:30:49 AM | 7.530 | 0 |
| 2024-11-06 | 9:23:19 AM | 7.510 | 0 |
| 2024-11-06 | 8:18:18 AM | 7.530 | 0 |
| 2024-11-05 | 7:36:42 PM | 7.020 | 0 |