| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:39:49 PM | 7.890 | 0 |
| 2024-11-11 | 12:49:31 PM | 7.860 | 0 |
| 2024-11-11 | 12:04:12 PM | 7.850 | 0 |
| 2024-11-11 | 11:08:43 AM | 7.850 | 0 |
| 2024-11-11 | 10:21:33 AM | 7.850 | 0 |
| 2024-11-11 | 9:30:22 AM | 7.840 | 0 |
| 2024-11-11 | 9:22:28 AM | 7.830 | 0 |
| 2024-11-08 | 7:37:11 PM | 7.910 | 0 |
| 2024-11-08 | 7:10:42 PM | 7.950 | 0 |
| 2024-11-08 | 6:22:38 PM | 7.920 | 0 |
| 2024-11-08 | 5:33:49 PM | 7.940 | 0 |
| 2024-11-08 | 4:44:14 PM | 7.950 | 0 |
| 2024-11-08 | 3:51:29 PM | 7.730 | 0 |