| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:38:39 PM | 6.370 | 0 |
| 2024-08-28 | 6:23:00 PM | 6.370 | 0 |
| 2024-08-28 | 5:21:41 PM | 6.430 | 0 |
| 2024-08-28 | 4:58:01 PM | 6.430 | 0 |
| 2024-08-28 | 4:31:49 PM | 6.450 | 0 |
| 2024-08-28 | 3:55:38 PM | 6.480 | 0 |
| 2024-08-28 | 3:11:49 PM | 6.360 | 0 |
| 2024-08-28 | 2:20:35 PM | 6.350 | 0 |
| 2024-08-28 | 1:34:34 PM | 6.350 | 0 |
| 2024-08-28 | 12:40:50 PM | 6.350 | 0 |
| 2024-08-28 | 11:50:45 AM | 6.350 | 0 |
| 2024-08-28 | 11:03:19 AM | 6.360 | 0 |
| 2024-08-28 | 10:11:31 AM | 6.330 | 0 |