| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:21:52 PM | 5.970 | 0 |
| 2024-07-31 | 1:27:42 PM | 5.980 | 0 |
| 2024-07-31 | 12:39:46 PM | 5.950 | 0 |
| 2024-07-31 | 11:47:07 AM | 5.940 | 0 |
| 2024-07-31 | 11:01:50 AM | 6.010 | 0 |
| 2024-07-31 | 10:11:15 AM | 5.970 | 0 |
| 2024-07-31 | 9:28:24 AM | 5.960 | 0 |
| 2024-07-31 | 8:27:18 AM | 5.890 | 0 |
| 2024-07-30 | 7:40:12 PM | 5.810 | 0 |
| 2024-07-30 | 6:59:52 PM | 5.790 | 0 |
| 2024-07-30 | 6:14:01 PM | 5.820 | 0 |
| 2024-07-30 | 5:20:26 PM | 5.880 | 0 |
| 2024-07-30 | 4:31:19 PM | 5.930 | 0 |