| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:34:28 PM | 7.380 | 0 |
| 2024-11-15 | 6:31:18 PM | 7.320 | 0 |
| 2024-11-15 | 5:42:37 PM | 7.380 | 0 |
| 2024-11-15 | 4:45:10 PM | 7.490 | 0 |
| 2024-11-15 | 4:09:38 PM | 7.500 | 0 |
| 2024-11-15 | 4:04:37 PM | 7.510 | 0 |
| 2024-11-15 | 3:55:14 PM | 7.570 | 0 |
| 2024-11-15 | 3:22:31 PM | 7.580 | 0 |
| 2024-11-15 | 3:10:46 PM | 7.570 | 0 |
| 2024-11-15 | 2:27:36 PM | 7.540 | 0 |
| 2024-11-15 | 1:36:50 PM | 7.580 | 0 |
| 2024-11-15 | 12:47:59 PM | 7.540 | 0 |
| 2024-11-15 | 12:02:35 PM | 7.550 | 0 |